Albany International - Биржевая Цена

Биржевая цена
70.55
Изменение за день
0.42 0.60%
Ежемесячно
8.82%
Ежегодный
-14.75%
Q3 прогноз
69.46

Цена Chg День Год Дата
Unitika 171.00 -3.00 -1.72% -41.03% 2025-07-02
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
ATS Automation Tooling Systems 43.83 0.40 0.92% 0.55% 2025-07-02
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
AeroVironment 250.10 -2.30 -0.91% 46.85% 2025-07-02
Avgol Industries 147.40 1.20 0.82% 13.56% 2025-07-01
Boeing 212.71 2.92 1.39% 15.42% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Columbus McKinnon 15.95 0.27 1.72% -52.67% 2025-07-02
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
General Dynamics 292.10 -2.28 -0.77% 2.53% 2025-07-02
General Electric 246.04 -2.98 -1.20% 50.76% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.22% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Kadant 325.20 7.75 2.44% 11.09% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Lockheed Martin 461.20 -4.74 -1.02% -1.06% 2025-07-02
Mercury Systems 50.53 -0.10 -0.20% 73.58% 2025-07-02
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 221.03 0.55 0.25% -3.10% 2025-07-02
Northrop Grumman 492.90 -10.63 -2.11% 12.79% 2025-07-02
EnPro Industries 195.22 3.67 1.92% 36.01% 2025-07-01
P&G 160.69 -0.53 -0.33% -1.86% 2025-07-02
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Mativ Holdings 7.06 0.24 3.52% -55.88% 2025-07-01
TransDigm 1,507.66 -5.15 -0.34% 17.86% 2025-07-02
Tennant 79.72 2.24 2.89% -19.20% 2025-07-01
Trimas 29.33 0.28 0.96% 15.84% 2025-07-02
Textron 81.07 0.09 0.11% -5.51% 2025-07-02
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Woodward 245.89 1.54 0.63% 42.64% 2025-07-02

Цена День Год Дата
US2000 2211 13.51 0.61% 8.56% 2025-07-02